Koma Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.054.563 | $6.722.404 | $0,02323114 | N/A |
| 2025-04-05 | $14.604.391 | $9.389.338 | $0,02414779 | $0,02323114 |
| 2025-04-04 | $14.739.296 | $9.794.703 | $0,02431678 | $0,02414779 |
| 2025-04-03 | $14.900.347 | $11.682.970 | $0,02459541 | $0,02431678 |
| 2025-04-02 | $15.467.095 | $8.444.649 | $0,02553912 | $0,02459541 |
| 2025-04-01 | $15.984.890 | $11.151.947 | $0,02639795 | $0,02553912 |
| 2025-03-31 | $16.621.921 | $9.633.779 | $0,02743818 | $0,02639795 |
| 2025-03-30 | $16.446.864 | $9.856.617 | $0,02715312 | $0,02743818 |
| 2025-03-29 | $17.048.853 | $11.859.497 | $0,02816580 | $0,02715312 |
| 2025-03-28 | $18.563.141 | $15.283.142 | $0,03067379 | $0,02816580 |
| 2025-03-27 | $22.041.433 | $13.524.973 | $0,03637701 | $0,03067379 |
| 2025-03-26 | $22.543.678 | $9.121.475 | $0,03722194 | $0,03637701 |
| 2025-03-25 | $21.837.708 | $12.450.162 | $0,03616776 | $0,03722194 |
| 2025-03-24 | $21.520.420 | $8.732.225 | $0,03547691 | $0,03616776 |
| 2025-03-23 | $21.855.780 | $10.920.904 | $0,03614366 | $0,03547691 |
| 2025-03-22 | $23.058.972 | $11.956.030 | $0,03803134 | $0,03614366 |
| 2025-03-21 | $24.892.750 | $16.492.671 | $0,04105630 | $0,03803134 |
| 2025-03-20 | $29.603.515 | $22.149.099 | $0,04890199 | $0,04105630 |
| 2025-03-19 | $22.748.112 | $16.754.885 | $0,03750058 | $0,04890199 |
| 2025-03-18 | $21.192.468 | $10.870.206 | $0,03497509 | $0,03750058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
