Kolin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.064.671 | $73.599 | $0,00416645 | N/A |
| 2025-04-04 | $3.949.006 | $56.113 | $0,00394692 | $0,00416645 |
| 2025-04-03 | $3.934.971 | $100.503 | $0,00391526 | $0,00394692 |
| 2025-04-02 | $4.082.624 | $66.316 | $0,00406640 | $0,00391526 |
| 2025-04-01 | $4.063.800 | $34.879 | $0,00406395 | $0,00406640 |
| 2025-03-31 | $4.215.007 | $20.406 | $0,00421865 | $0,00406395 |
| 2025-03-30 | $4.112.612 | $31.587 | $0,00413432 | $0,00421865 |
| 2025-03-29 | $4.213.352 | $71.419 | $0,00423597 | $0,00413432 |
| 2025-03-28 | $5.000.185 | $52.505 | $0,00499615 | $0,00423597 |
| 2025-03-27 | $5.184.924 | $90.997 | $0,00516121 | $0,00499615 |
| 2025-03-26 | $5.067.544 | $57.451 | $0,00502291 | $0,00516121 |
| 2025-03-25 | $5.069.429 | $140.053 | $0,00507171 | $0,00502291 |
| 2025-03-24 | $4.159.047 | $24.967 | $0,00416644 | $0,00507171 |
| 2025-03-23 | $3.788.005 | $122.849 | $0,00378863 | $0,00416644 |
| 2025-03-22 | $3.891.819 | $20.781 | $0,00387057 | $0,00378863 |
| 2025-03-21 | $4.148.782 | $82.829 | $0,00415001 | $0,00387057 |
| 2025-03-20 | $4.300.890 | $39.610 | $0,00430105 | $0,00415001 |
| 2025-03-19 | $3.462.444 | $41.974 | $0,00346257 | $0,00430105 |
| 2025-03-18 | $3.589.307 | $43.204 | $0,00358944 | $0,00346257 |
| 2025-03-17 | $3.551.384 | $43.808 | $0,00357573 | $0,00358944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
