Koku The Shikoku USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $872.179 | $141.758 | $0,00087471 | N/A |
| 2025-04-05 | $884.172 | $532.626 | $0,00088417 | $0,00087471 |
| 2025-04-04 | $898.232 | $190.542 | $0,00089823 | $0,00088417 |
| 2025-04-03 | $881.599 | $122.897 | $0,00087741 | $0,00089823 |
| 2025-04-02 | $900.442 | $89.693 | $0,00090116 | $0,00087741 |
| 2025-04-01 | $861.827 | $116.060 | $0,00086099 | $0,00090116 |
| 2025-03-31 | $883.247 | $91.433 | $0,00088325 | $0,00086099 |
| 2025-03-30 | $881.145 | $106.311 | $0,00088209 | $0,00088325 |
| 2025-03-29 | $873.929 | $103.785 | $0,00087260 | $0,00088209 |
| 2025-03-28 | $899.251 | $100.634 | $0,00090000 | $0,00087260 |
| 2025-03-27 | $890.121 | $74.816 | $0,00089012 | $0,00090000 |
| 2025-03-26 | $894.298 | $34.656 | $0,00089260 | $0,00089012 |
| 2025-03-25 | $886.360 | $19.825,67 | $0,00088633 | $0,00089260 |
| 2025-03-24 | $867.134 | $12.911,47 | $0,00086499 | $0,00088633 |
| 2025-03-23 | $871.342 | $10.510,07 | $0,00087431 | $0,00086499 |
| 2025-03-22 | $896.337 | $7.821,44 | $0,00089257 | $0,00087431 |
| 2025-03-21 | $898.320 | $5.857,57 | $0,00088998 | $0,00089257 |
| 2025-03-20 | $990.743 | $11.882,26 | $0,00099608 | $0,00088998 |
| 2025-03-19 | $959.414 | $10.687,70 | $0,00098140 | $0,00099608 |
| 2025-03-18 | $1.099.428 | $15.146,13 | $0,00109920 | $0,00098140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
