Kogin by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $90.087 | $1.543,78 | $0,00009985 | N/A |
| 2025-04-02 | $99.938 | $1.068,16 | $0,00011077 | $0,00009985 |
| 2025-04-01 | $91.589 | $1.629,33 | $0,00010150 | $0,00011077 |
| 2025-03-31 | $89.980 | $416,53 | $0,00009966 | $0,00010150 |
| 2025-03-30 | $94.299 | $751,44 | $0,00010469 | $0,00009966 |
| 2025-03-29 | $95.749 | $1.248,73 | $0,00010613 | $0,00010469 |
| 2025-03-28 | $104.693 | $279,17 | $0,00011603 | $0,00010613 |
| 2025-03-27 | $108.798 | $308,18 | $0,00012080 | $0,00011603 |
| 2025-03-26 | $115.671 | $617,18 | $0,00012821 | $0,00012080 |
| 2025-03-25 | $111.100 | $1.088,82 | $0,00012314 | $0,00012821 |
| 2025-03-24 | $109.178 | $1.620,42 | $0,00012122 | $0,00012314 |
| 2025-03-23 | $111.188 | $548,11 | $0,00012326 | $0,00012122 |
| 2025-03-22 | $114.662 | $3.553,38 | $0,00012687 | $0,00012326 |
| 2025-03-21 | $118.845 | $1.267,27 | $0,00013209 | $0,00012687 |
| 2025-03-20 | $127.130 | $2.188,77 | $0,00014073 | $0,00013209 |
| 2025-03-19 | $115.992 | $1.800,86 | $0,00012871 | $0,00014073 |
| 2025-03-18 | $124.471 | $5.068,29 | $0,00013796 | $0,00012871 |
| 2025-03-17 | $140.964 | $1.524,06 | $0,00015624 | $0,00013796 |
| 2025-03-16 | $141.859 | $4.706,05 | $0,00015723 | $0,00015624 |
| 2025-03-15 | $134.394 | $12.388,20 | $0,00014901 | $0,00015723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
