KnightSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $952,10 | $0,00045402 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.789,01 | $0,00045238 | $0,00045402 |
| 2025-04-03 | $0,000000000000000000 | $1.567,47 | $0,00045161 | $0,00045238 |
| 2025-04-02 | $0,000000000000000000 | $792,56 | $0,00046285 | $0,00045161 |
| 2025-04-01 | $0,000000000000000000 | $1.014,67 | $0,00045954 | $0,00046285 |
| 2025-03-31 | $0,000000000000000000 | $702,23 | $0,00045844 | $0,00045954 |
| 2025-03-30 | $0,000000000000000000 | $926,15 | $0,00046017 | $0,00045844 |
| 2025-03-29 | $0,000000000000000000 | $583,47 | $0,00046694 | $0,00046017 |
| 2025-03-28 | $0,000000000000000000 | $1.077,18 | $0,00047921 | $0,00046694 |
| 2025-03-27 | $0,000000000000000000 | $361,55 | $0,00046878 | $0,00047921 |
| 2025-03-26 | $0,000000000000000000 | $619,90 | $0,00047359 | $0,00046878 |
| 2025-03-25 | $0,000000000000000000 | $583,26 | $0,00047668 | $0,00047359 |
| 2025-03-24 | $0,000000000000000000 | $357,38 | $0,00047214 | $0,00047668 |
| 2025-03-23 | $0,000000000000000000 | $501,80 | $0,00047267 | $0,00047214 |
| 2025-03-22 | $0,000000000000000000 | $292,69 | $0,00047794 | $0,00047267 |
| 2025-03-21 | $0,000000000000000000 | $1.449,89 | $0,00047511 | $0,00047794 |
| 2025-03-20 | $0,000000000000000000 | $1.295,72 | $0,00047047 | $0,00047511 |
| 2025-03-19 | $0,000000000000000000 | $1.484,67 | $0,00047619 | $0,00047047 |
| 2025-03-18 | $0,000000000000000000 | $1.973,64 | $0,00047613 | $0,00047619 |
| 2025-03-17 | $0,000000000000000000 | $1.072,90 | $0,00046041 | $0,00047613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
