KlimaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.668.904 | $98.556 | $0,303779 | N/A |
| 2025-04-03 | $5.546.487 | $175.678 | $0,298295 | $0,303779 |
| 2025-04-02 | $5.993.832 | $116.058 | $0,322477 | $0,298295 |
| 2025-04-01 | $5.652.337 | $147.862 | $0,304189 | $0,322477 |
| 2025-03-31 | $5.183.738 | $43.308 | $0,279222 | $0,304189 |
| 2025-03-30 | $5.272.599 | $26.095 | $0,283535 | $0,279222 |
| 2025-03-29 | $5.380.222 | $58.151 | $0,288624 | $0,283535 |
| 2025-03-28 | $5.566.368 | $49.479 | $0,299416 | $0,288624 |
| 2025-03-27 | $5.651.975 | $37.694 | $0,304017 | $0,299416 |
| 2025-03-26 | $5.750.221 | $82.267 | $0,309191 | $0,304017 |
| 2025-03-25 | $5.983.235 | $32.815 | $0,322591 | $0,309191 |
| 2025-03-24 | $5.795.241 | $47.844 | $0,311803 | $0,322591 |
| 2025-03-23 | $5.592.665 | $26.367 | $0,301643 | $0,311803 |
| 2025-03-22 | $5.485.160 | $26.535 | $0,294325 | $0,301643 |
| 2025-03-21 | $5.575.264 | $67.469 | $0,300082 | $0,294325 |
| 2025-03-20 | $5.893.152 | $138.030 | $0,316999 | $0,300082 |
| 2025-03-19 | $5.536.224 | $20.621 | $0,297942 | $0,316999 |
| 2025-03-18 | $5.586.720 | $30.806 | $0,300792 | $0,297942 |
| 2025-03-17 | $5.170.212 | $26.195 | $0,290672 | $0,300792 |
| 2025-03-16 | $5.185.692 | $10.961,77 | $0,295745 | $0,290672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
