Kleros USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.503.711 | $57.565 | $0,01309635 | N/A |
| 2025-04-03 | $9.539.087 | $90.455 | $0,01313268 | $0,01309635 |
| 2025-04-02 | $9.849.372 | $80.859 | $0,01361189 | $0,01313268 |
| 2025-04-01 | $9.722.399 | $110.687 | $0,01341418 | $0,01361189 |
| 2025-03-31 | $9.752.094 | $99.192 | $0,01346773 | $0,01341418 |
| 2025-03-30 | $9.791.854 | $119.559 | $0,01351761 | $0,01346773 |
| 2025-03-29 | $9.927.229 | $90.619 | $0,01363879 | $0,01351761 |
| 2025-03-28 | $10.121.307 | $91.340 | $0,01398646 | $0,01363879 |
| 2025-03-27 | $10.112.982 | $138.841 | $0,01392752 | $0,01398646 |
| 2025-03-26 | $10.153.792 | $94.815 | $0,01398588 | $0,01392752 |
| 2025-03-25 | $10.237.130 | $59.941 | $0,01425014 | $0,01398588 |
| 2025-03-24 | $10.025.124 | $88.791 | $0,01380890 | $0,01425014 |
| 2025-03-23 | $10.134.042 | $92.933 | $0,01400939 | $0,01380890 |
| 2025-03-22 | $10.126.171 | $95.152 | $0,01400111 | $0,01400939 |
| 2025-03-21 | $10.152.733 | $122.312 | $0,01397559 | $0,01400111 |
| 2025-03-20 | $10.419.129 | $187.204 | $0,01439175 | $0,01397559 |
| 2025-03-19 | $10.275.644 | $128.469 | $0,01417608 | $0,01439175 |
| 2025-03-18 | $10.390.799 | $230.162 | $0,01434238 | $0,01417608 |
| 2025-03-17 | $9.689.415 | $105.196 | $0,01338821 | $0,01434238 |
| 2025-03-16 | $9.839.232 | $94.677 | $0,01360802 | $0,01338821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
