Klear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $191,88 | $0,00008507 | N/A |
| 2025-03-22 | $0,000000000000000000 | $414,06 | $0,00030326 | $0,00008507 |
| 2025-03-21 | $0,000000000000000000 | $647,69 | $0,00031457 | $0,00030326 |
| 2025-03-20 | $0,000000000000000000 | $2.879,14 | $0,00068022 | $0,00031457 |
| 2025-03-19 | $0,000000000000000000 | $102,78 | $0,00049303 | $0,00068022 |
| 2025-03-18 | $0,000000000000000000 | $101,02 | $0,00049003 | $0,00049303 |
| 2025-03-17 | $0,000000000000000000 | $21,81 | $0,00049335 | $0,00049003 |
| 2025-03-16 | $0,000000000000000000 | $554,60 | $0,00049079 | $0,00049335 |
| 2025-03-15 | $0,000000000000000000 | $717,29 | $0,00042892 | $0,00049079 |
| 2025-03-14 | $0,000000000000000000 | $14,96 | $0,00040569 | $0,00042892 |
| 2025-03-13 | $0,000000000000000000 | $146,85 | $0,00040535 | $0,00040569 |
| 2025-03-12 | $0,000000000000000000 | $115,26 | $0,00041808 | $0,00040535 |
| 2025-03-11 | $0,000000000000000000 | $64,37 | $0,00060046 | $0,00041808 |
| 2025-03-10 | $0,000000000000000000 | $21,04 | $0,00073915 | $0,00060046 |
| 2025-03-09 | $0,000000000000000000 | $38,86 | $0,00075316 | $0,00073915 |
| 2025-03-08 | $0,000000000000000000 | $306,95 | $0,00077445 | $0,00075316 |
| 2025-03-07 | $0,000000000000000000 | $2.178,73 | $0,00089339 | $0,00077445 |
| 2025-03-06 | $0,000000000000000000 | $418,39 | $0,00085990 | $0,00089339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
