Klaytn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $277.167 | $0,107967 | N/A |
| 2025-04-05 | $0,000000000000000000 | $552.934 | $0,110153 | $0,107967 |
| 2025-04-04 | $0,000000000000000000 | $386.835 | $0,105744 | $0,110153 |
| 2025-04-03 | $0,000000000000000000 | $344.549 | $0,103120 | $0,105744 |
| 2025-04-02 | $0,000000000000000000 | $283.850 | $0,104366 | $0,103120 |
| 2025-04-01 | $0,000000000000000000 | $308.342 | $0,102612 | $0,104366 |
| 2025-03-31 | $0,000000000000000000 | $308.223 | $0,103416 | $0,102612 |
| 2025-03-30 | $0,000000000000000000 | $333.076 | $0,102262 | $0,103416 |
| 2025-03-29 | $0,000000000000000000 | $304.227 | $0,105906 | $0,102262 |
| 2025-03-28 | $0,000000000000000000 | $293.413 | $0,111703 | $0,105906 |
| 2025-03-27 | $0,000000000000000000 | $262.689 | $0,109998 | $0,111703 |
| 2025-03-26 | $0,000000000000000000 | $275.692 | $0,109421 | $0,109998 |
| 2025-03-25 | $0,000000000000000000 | $243.494 | $0,109638 | $0,109421 |
| 2025-03-24 | $0,000000000000000000 | $228.741 | $0,107264 | $0,109638 |
| 2025-03-23 | $0,000000000000000000 | $233.290 | $0,108215 | $0,107264 |
| 2025-03-22 | $0,000000000000000000 | $275.938 | $0,106211 | $0,108215 |
| 2025-03-21 | $0,000000000000000000 | $280.659 | $0,109176 | $0,106211 |
| 2025-03-20 | $0,000000000000000000 | $283.317 | $0,111719 | $0,109176 |
| 2025-03-19 | $0,000000000000000000 | $228.315 | $0,105867 | $0,111719 |
| 2025-03-18 | $0,000000000000000000 | $258.444 | $0,108904 | $0,105867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
