Klap Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.369,57 | $1.962,00 | $0,00005725 | N/A |
| 2025-04-03 | $1.387,66 | $2.067,70 | $0,00005830 | $0,00005725 |
| 2025-04-02 | $1.425,52 | $965,50 | $0,00005989 | $0,00005830 |
| 2025-04-01 | $1.427,20 | $729,49 | $0,00005997 | $0,00005989 |
| 2025-03-31 | $1.451,46 | $979,42 | $0,00006101 | $0,00005997 |
| 2025-03-30 | $1.459,22 | $735,44 | $0,00006133 | $0,00006101 |
| 2025-03-29 | $1.434,42 | $122,15 | $0,00006028 | $0,00006133 |
| 2025-03-28 | $1.434,42 | $122,15 | $0,00006028 | $0,00006028 |
| 2025-03-27 | $1.490,72 | $2,22 | $0,00006264 | $0,00006028 |
| 2025-03-26 | $1.459,33 | $4,04 | $0,00006132 | $0,00006264 |
| 2025-03-25 | $1.467,87 | $43,77 | $0,00006166 | $0,00006132 |
| 2025-03-24 | $1.407,59 | $41,13 | $0,00005914 | $0,00006166 |
| 2025-03-23 | $1.404,26 | $2,45 | $0,00005900 | $0,00005914 |
| 2025-03-22 | $1.406,99 | $37,11 | $0,00005913 | $0,00005900 |
| 2025-03-21 | $1.490,77 | $71,53 | $0,00006261 | $0,00005913 |
| 2025-03-20 | $1.205,88 | $6,32 | $0,00005068 | $0,00006261 |
| 2025-03-19 | $1.294,03 | $47,76 | $0,00005437 | $0,00005068 |
| 2025-03-18 | $1.293,77 | $381,82 | $0,00005436 | $0,00005437 |
| 2025-03-17 | $1.192,65 | $2,97 | $0,00005013 | $0,00005436 |
| 2025-03-16 | $1.205,58 | $127,15 | $0,00005064 | $0,00005013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
