Kizuna USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.802.614 | $74.487 | $0,000000001878 | N/A |
| 2025-04-05 | $1.831.685 | $76.799 | $0,000000001889 | $0,000000001878 |
| 2025-04-04 | $1.786.354 | $75.413 | $0,000000001863 | $0,000000001889 |
| 2025-04-03 | $1.982.394 | $89.234 | $0,000000002063 | $0,000000001863 |
| 2025-04-02 | $1.866.381 | $81.180 | $0,000000001925 | $0,000000002063 |
| 2025-04-01 | $2.067.530 | $80.703 | $0,000000002156 | $0,000000001925 |
| 2025-03-31 | $1.970.244 | $91.249 | $0,000000002050 | $0,000000002156 |
| 2025-03-30 | $2.831.434 | $77.549 | $0,000000002949 | $0,000000002050 |
| 2025-03-29 | $2.633.360 | $76.651 | $0,000000002740 | $0,000000002949 |
| 2025-03-28 | $2.751.745 | $87.146 | $0,000000002866 | $0,000000002740 |
| 2025-03-27 | $2.802.404 | $87.605 | $0,000000002918 | $0,000000002866 |
| 2025-03-26 | $2.819.729 | $93.225 | $0,000000002935 | $0,000000002918 |
| 2025-03-25 | $2.772.193 | $101.088 | $0,000000003258 | $0,000000002935 |
| 2025-03-24 | $2.912.035 | $86.271 | $0,000000003034 | $0,000000003258 |
| 2025-03-23 | $3.037.872 | $93.473 | $0,000000003162 | $0,000000003034 |
| 2025-03-22 | $2.966.059 | $98.106 | $0,000000003075 | $0,000000003162 |
| 2025-03-21 | $2.689.204 | $92.062 | $0,000000002814 | $0,000000003075 |
| 2025-03-20 | $2.732.645 | $110.096 | $0,000000002842 | $0,000000002814 |
| 2025-03-19 | $2.541.717 | $91.377 | $0,000000002648 | $0,000000002842 |
| 2025-03-18 | $2.605.179 | $87.347 | $0,000000002711 | $0,000000002648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
