Kittywifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,13 | $0,000000083960 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,15 | $0,000000084952 | $0,000000083960 |
| 2025-04-03 | $0,000000000000000000 | $1,15 | $0,000000085453 | $0,000000084952 |
| 2025-03-31 | $0,000000000000000000 | $124,28 | $0,000000091312 | $0,000000085453 |
| 2025-03-30 | $0,000000000000000000 | $124,42 | $0,000000091415 | $0,000000091312 |
| 2025-03-29 | $0,000000000000000000 | $124,42 | $0,000000091415 | $0,000000091415 |
| 2025-03-25 | $0,000000000000000000 | $5,23 | $0,000000103445 | $0,000000091415 |
| 2025-03-24 | $0,000000000000000000 | $4,97 | $0,000000098301 | $0,000000103445 |
| 2025-03-23 | $0,000000000000000000 | $4,97 | $0,000000098301 | $0,000000098301 |
| 2025-03-19 | $0,000000000000000000 | $1,47 | $0,000000092936 | $0,000000098301 |
| 2025-03-18 | $0,000000000000000000 | $1,47 | $0,000000092936 | $0,000000092936 |
| 2025-03-13 | $0,000000000000000000 | $57,99 | $0,000000094008 | $0,000000092936 |
| 2025-03-12 | $0,000000000000000000 | $3,96 | $0,000000092862 | $0,000000094008 |
| 2025-03-11 | $0,000000000000000000 | $4,70 | $0,000000087330 | $0,000000092862 |
| 2025-03-10 | $0,000000000000000000 | $4,70 | $0,000000087330 | $0,000000087330 |
| 2025-03-09 | $0,000000000000000000 | $7,40 | $0,000000102520 | $0,000000087330 |
| 2025-03-08 | $0,000000000000000000 | $7,40 | $0,000000102520 | $0,000000102520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
