Kitty Coin Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.301 | $3,52 | $0,00005071 | N/A |
| 2025-04-04 | $21.396 | $78,83 | $0,00005095 | $0,00005071 |
| 2025-04-03 | $21.396 | $78,83 | $0,00005095 | $0,00005095 |
| 2025-04-02 | $22.192 | $1,85 | $0,00005285 | $0,00005095 |
| 2025-04-01 | $22.192 | $1,85 | $0,00005285 | $0,00005285 |
| 2025-03-30 | $22.392 | $2,38 | $0,00005332 | $0,00005285 |
| 2025-03-29 | $22.264 | $7,87 | $0,00005302 | $0,00005332 |
| 2025-03-28 | $22.264 | $7,87 | $0,00005302 | $0,00005302 |
| 2025-03-27 | $22.044 | $35,40 | $0,00005249 | $0,00005302 |
| 2025-03-26 | $22.044 | $35,40 | $0,00005249 | $0,00005249 |
| 2025-03-20 | $22.487 | $26,65 | $0,00005395 | $0,00005249 |
| 2025-03-19 | $22.290 | $27,90 | $0,00005308 | $0,00005395 |
| 2025-03-18 | $22.290 | $27,90 | $0,00005308 | $0,00005308 |
| 2025-03-17 | $23.003 | $27,39 | $0,00005478 | $0,00005308 |
| 2025-03-16 | $23.003 | $27,39 | $0,00005478 | $0,00005478 |
| 2025-03-15 | $23.557 | $5,61 | $0,00005610 | $0,00005478 |
| 2025-03-14 | $23.557 | $5,61 | $0,00005610 | $0,00005610 |
| 2025-03-11 | $23.662 | $1,064 | $0,00005635 | $0,00005610 |
| 2025-03-10 | $23.447 | $57,21 | $0,00005584 | $0,00005635 |
| 2025-03-09 | $21.885 | $1,046 | $0,00005211 | $0,00005584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
