Kitty AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $38,88 | $0,00011460 | N/A |
| 2025-04-04 | $0,000000000000000000 | $60,52 | $0,00010846 | $0,00011460 |
| 2025-04-03 | $0,000000000000000000 | $129,45 | $0,00011052 | $0,00010846 |
| 2025-04-02 | $0,000000000000000000 | $233,49 | $0,00011842 | $0,00011052 |
| 2025-04-01 | $0,000000000000000000 | $759,05 | $0,00011459 | $0,00011842 |
| 2025-03-31 | $0,000000000000000000 | $50,76 | $0,00011444 | $0,00011459 |
| 2025-03-30 | $0,000000000000000000 | $3,13 | $0,00011555 | $0,00011444 |
| 2025-03-29 | $0,000000000000000000 | $176,00 | $0,00011980 | $0,00011555 |
| 2025-03-28 | $0,000000000000000000 | $56,19 | $0,00012736 | $0,00011980 |
| 2025-03-27 | $0,000000000000000000 | $88,32 | $0,00012646 | $0,00012736 |
| 2025-03-26 | $0,000000000000000000 | $182,24 | $0,00013324 | $0,00012646 |
| 2025-03-25 | $0,000000000000000000 | $126,72 | $0,00013225 | $0,00013324 |
| 2025-03-24 | $0,000000000000000000 | $240,24 | $0,00012486 | $0,00013225 |
| 2025-03-23 | $0,000000000000000000 | $742,60 | $0,00012100 | $0,00012486 |
| 2025-03-22 | $0,000000000000000000 | $154,88 | $0,00011877 | $0,00012100 |
| 2025-03-21 | $0,000000000000000000 | $48,24 | $0,00011895 | $0,00011877 |
| 2025-03-20 | $0,000000000000000000 | $134,78 | $0,00012600 | $0,00011895 |
| 2025-03-19 | $0,000000000000000000 | $12,55 | $0,00011679 | $0,00012600 |
| 2025-03-18 | $0,000000000000000000 | $140,51 | $0,00011947 | $0,00011679 |
| 2025-03-17 | $0,000000000000000000 | $23,29 | $0,00011725 | $0,00011947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
