Kittekoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $700.677 | $15,58 | $0,00131468 | N/A |
| 2025-04-04 | $700.318 | $15,57 | $0,00131355 | $0,00131468 |
| 2025-04-03 | $700.318 | $15,57 | $0,00131355 | $0,00131355 |
| 2025-04-02 | $708.566 | $127,19 | $0,00133343 | $0,00131355 |
| 2025-04-01 | $706.469 | $378,17 | $0,00132683 | $0,00133343 |
| 2025-03-31 | $734.537 | $13,68 | $0,00137975 | $0,00132683 |
| 2025-03-30 | $734.915 | $6,69 | $0,00138046 | $0,00137975 |
| 2025-03-29 | $743.391 | $133,53 | $0,00139638 | $0,00138046 |
| 2025-03-28 | $743.391 | $133,53 | $0,00139638 | $0,00139638 |
| 2025-03-24 | $639.221 | $3.486,84 | $0,00120354 | $0,00139638 |
| 2025-03-23 | $640.140 | $3.483,75 | $0,00120247 | $0,00120354 |
| 2025-03-22 | $641.343 | $9.473,00 | $0,00120548 | $0,00120247 |
| 2025-03-21 | $641.343 | $9.473,00 | $0,00120548 | $0,00120548 |
| 2025-03-18 | $696.396 | $489,68 | $0,00132546 | $0,00120548 |
| 2025-03-17 | $696.396 | $489,68 | $0,00132546 | $0,00132546 |
| 2025-03-16 | $706.093 | $576,77 | $0,00134541 | $0,00132546 |
| 2025-03-15 | $706.293 | $576,70 | $0,00134524 | $0,00134541 |
| 2025-03-14 | $674.342 | $1.001,56 | $0,00128439 | $0,00134524 |
| 2025-03-13 | $674.342 | $1.001,56 | $0,00128439 | $0,00128439 |
| 2025-03-09 | $769.863 | $306,45 | $0,00146836 | $0,00128439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
