KIRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $3,57 | $0,00037665 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,57 | $0,00037665 | $0,00037665 |
| 2025-03-30 | $0,000000000000000000 | $185,84 | $0,00037055 | $0,00037665 |
| 2025-03-29 | $0,000000000000000000 | $186,90 | $0,00037267 | $0,00037055 |
| 2025-03-28 | $0,000000000000000000 | $621,83 | $0,00035682 | $0,00037267 |
| 2025-03-27 | $0,000000000000000000 | $20,60 | $0,00040404 | $0,00035682 |
| 2025-03-26 | $0,000000000000000000 | $20,60 | $0,00040404 | $0,00040404 |
| 2025-03-25 | $0,000000000000000000 | $87,66 | $0,00039100 | $0,00040404 |
| 2025-03-24 | $0,000000000000000000 | $285,13 | $0,00037717 | $0,00039100 |
| 2025-03-23 | $0,000000000000000000 | $285,13 | $0,00037717 | $0,00037717 |
| 2025-03-22 | $0,000000000000000000 | $19,63 | $0,00039961 | $0,00037717 |
| 2025-03-21 | $0,000000000000000000 | $265,51 | $0,00040625 | $0,00039961 |
| 2025-03-20 | $0,000000000000000000 | $3.494,85 | $0,00040891 | $0,00040625 |
| 2025-03-19 | $0,000000000000000000 | $3.494,85 | $0,00040891 | $0,00040891 |
| 2025-03-12 | $0,000000000000000000 | $4,55 | $0,00053264 | $0,00040891 |
| 2025-03-11 | $0,000000000000000000 | $4,56 | $0,00053376 | $0,00053264 |
| 2025-03-10 | $0,000000000000000000 | $20,49 | $0,00057115 | $0,00053376 |
| 2025-03-09 | $0,000000000000000000 | $20,49 | $0,00057107 | $0,00057115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
