Kira the Injective Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $424.105 | $466,12 | $0,00000613 | N/A |
| 2025-04-04 | $455.540 | $99,70 | $0,00000664 | $0,00000613 |
| 2025-04-03 | $461.493 | $21,77 | $0,00000671 | $0,00000664 |
| 2025-04-02 | $520.436 | $66,81 | $0,00000754 | $0,00000671 |
| 2025-04-01 | $485.601 | $62,56 | $0,00000704 | $0,00000754 |
| 2025-03-31 | $498.831 | $246,42 | $0,00000720 | $0,00000704 |
| 2025-03-30 | $461.582 | $397,67 | $0,00000669 | $0,00000720 |
| 2025-03-29 | $495.031 | $169,25 | $0,00000718 | $0,00000669 |
| 2025-03-28 | $584.750 | $101,50 | $0,00000848 | $0,00000718 |
| 2025-03-27 | $611.033 | $63,09 | $0,00000887 | $0,00000848 |
| 2025-03-26 | $602.546 | $462,21 | $0,00000874 | $0,00000887 |
| 2025-03-25 | $556.396 | $80,47 | $0,00000806 | $0,00000874 |
| 2025-03-24 | $544.814 | $164,21 | $0,00000790 | $0,00000806 |
| 2025-03-23 | $558.342 | $215,00 | $0,00000811 | $0,00000790 |
| 2025-03-22 | $547.972 | $161,46 | $0,00000794 | $0,00000811 |
| 2025-03-21 | $561.605 | $138,80 | $0,00000814 | $0,00000794 |
| 2025-03-20 | $586.424 | $353,80 | $0,00000850 | $0,00000814 |
| 2025-03-19 | $575.131 | $44,23 | $0,00000838 | $0,00000850 |
| 2025-03-18 | $588.872 | $918,72 | $0,00000852 | $0,00000838 |
| 2025-03-17 | $586.426 | $74,75 | $0,00000856 | $0,00000852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
