KIP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.928.502 | $763.401 | $0,00149209 | N/A |
| 2025-04-02 | $3.380.972 | $1.041.658 | $0,00172361 | $0,00149209 |
| 2025-04-01 | $3.758.494 | $751.017 | $0,00191807 | $0,00172361 |
| 2025-03-31 | $2.923.619 | $1.394.766 | $0,00149200 | $0,00191807 |
| 2025-03-30 | $4.286.560 | $2.483.308 | $0,00218333 | $0,00149200 |
| 2025-03-29 | $3.879.026 | $1.291.214 | $0,00197770 | $0,00218333 |
| 2025-03-28 | $2.668.715 | $382.121 | $0,00136046 | $0,00197770 |
| 2025-03-27 | $3.010.714 | $224.694 | $0,00153572 | $0,00136046 |
| 2025-03-26 | $3.056.626 | $618.066 | $0,00155702 | $0,00153572 |
| 2025-03-25 | $3.059.246 | $652.490 | $0,00155960 | $0,00155702 |
| 2025-03-24 | $3.136.103 | $535.267 | $0,00159756 | $0,00155960 |
| 2025-03-23 | $3.171.497 | $593.920 | $0,00161671 | $0,00159756 |
| 2025-03-22 | $3.291.300 | $528.851 | $0,00167347 | $0,00161671 |
| 2025-03-21 | $3.253.369 | $741.673 | $0,00163412 | $0,00167347 |
| 2025-03-20 | $3.427.978 | $349.999 | $0,00176091 | $0,00163412 |
| 2025-03-19 | $3.355.876 | $552.701 | $0,00171225 | $0,00176091 |
| 2025-03-18 | $3.152.818 | $572.674 | $0,00183163 | $0,00171225 |
| 2025-03-17 | $3.060.323 | $612.327 | $0,00177857 | $0,00183163 |
| 2025-03-16 | $3.283.640 | $605.571 | $0,00190777 | $0,00177857 |
| 2025-03-15 | $3.285.431 | $875.996 | $0,00190905 | $0,00190777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
