KingyTON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.235,61 | $0,093377 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.338,80 | $0,097038 | $0,093377 |
| 2025-04-03 | $0,000000000000000000 | $1.308,72 | $0,103751 | $0,097038 |
| 2025-04-02 | $0,000000000000000000 | $857,53 | $0,108982 | $0,103751 |
| 2025-04-01 | $0,000000000000000000 | $11.608,59 | $0,108343 | $0,108982 |
| 2025-03-31 | $0,000000000000000000 | $4.457,39 | $0,112457 | $0,108343 |
| 2025-03-30 | $0,000000000000000000 | $2.348,92 | $0,110964 | $0,112457 |
| 2025-03-29 | $0,000000000000000000 | $1.098,40 | $0,115682 | $0,110964 |
| 2025-03-28 | $0,000000000000000000 | $5.207,96 | $0,120293 | $0,115682 |
| 2025-03-27 | $0,000000000000000000 | $1.161,51 | $0,117588 | $0,120293 |
| 2025-03-26 | $0,000000000000000000 | $1.439,89 | $0,112613 | $0,117588 |
| 2025-03-25 | $0,000000000000000000 | $1.379,35 | $0,115886 | $0,112613 |
| 2025-03-24 | $0,000000000000000000 | $2.459,82 | $0,116743 | $0,115886 |
| 2025-03-23 | $0,000000000000000000 | $9.253,38 | $0,120116 | $0,116743 |
| 2025-03-22 | $0,000000000000000000 | $1.584,39 | $0,128160 | $0,120116 |
| 2025-03-21 | $0,000000000000000000 | $3.043,70 | $0,133041 | $0,128160 |
| 2025-03-20 | $0,000000000000000000 | $3.512,86 | $0,131099 | $0,133041 |
| 2025-03-19 | $0,000000000000000000 | $2.501,50 | $0,127046 | $0,131099 |
| 2025-03-18 | $0,000000000000000000 | $5.226,71 | $0,122208 | $0,127046 |
| 2025-03-17 | $0,000000000000000000 | $2.438,58 | $0,122324 | $0,122208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
