KingdomStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $273.721 | $51.693 | $0,00038973 | N/A |
| 2025-04-06 | $274.762 | $47.528 | $0,00039251 | $0,00038973 |
| 2025-04-05 | $280.747 | $51.516 | $0,00040044 | $0,00039251 |
| 2025-04-04 | $279.175 | $50.505 | $0,00039800 | $0,00040044 |
| 2025-04-03 | $282.325 | $49.380 | $0,00040269 | $0,00039800 |
| 2025-04-02 | $327.206 | $49.120 | $0,00046704 | $0,00040269 |
| 2025-04-01 | $346.025 | $47.200 | $0,00049355 | $0,00046704 |
| 2025-03-31 | $359.691 | $46.517 | $0,00051305 | $0,00049355 |
| 2025-03-30 | $356.250 | $33.147 | $0,00050894 | $0,00051305 |
| 2025-03-29 | $373.309 | $171,11 | $0,00053318 | $0,00050894 |
| 2025-03-28 | $380.710 | $243,49 | $0,00054305 | $0,00053318 |
| 2025-03-27 | $370.924 | $242,60 | $0,00052916 | $0,00054305 |
| 2025-03-26 | $381.472 | $323,08 | $0,00054339 | $0,00052916 |
| 2025-03-25 | $389.305 | $1.865,50 | $0,00055543 | $0,00054339 |
| 2025-03-24 | $410.795 | $449,93 | $0,00058736 | $0,00055543 |
| 2025-03-23 | $411.715 | $3.061,44 | $0,00058728 | $0,00058736 |
| 2025-03-22 | $384.378 | $447,06 | $0,00056383 | $0,00058728 |
| 2025-03-21 | $381.693 | $175,12 | $0,00054478 | $0,00056383 |
| 2025-03-20 | $377.624 | $680,58 | $0,00053838 | $0,00054478 |
| 2025-03-19 | $374.540 | $41.714 | $0,00053422 | $0,00053838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
