King Sugar Glider USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.792,57 | $456,41 | $0,00001401 | N/A |
| 2025-04-03 | $9.792,57 | $456,41 | $0,00001401 | $0,00001401 |
| 2025-04-02 | $12.258,83 | $34,89 | $0,00001743 | $0,00001401 |
| 2025-04-01 | $12.258,83 | $34,89 | $0,00001743 | $0,00001743 |
| 2025-03-28 | $13.445,42 | $1,60 | $0,00001923 | $0,00001743 |
| 2025-03-27 | $13.368,11 | $1,59 | $0,00001912 | $0,00001923 |
| 2025-03-25 | $13.052,67 | $1,84 | $0,00001867 | $0,00001912 |
| 2025-03-24 | $12.807,31 | $1,80 | $0,00001827 | $0,00001867 |
| 2025-03-23 | $12.807,31 | $1,80 | $0,00001827 | $0,00001827 |
| 2025-03-22 | $12.458,92 | $1,78 | $0,00001780 | $0,00001827 |
| 2025-03-21 | $12.461,98 | $3,18 | $0,00001783 | $0,00001780 |
| 2025-03-20 | $12.891,59 | $81,13 | $0,00001846 | $0,00001783 |
| 2025-03-19 | $12.291,79 | $2,34 | $0,00001758 | $0,00001846 |
| 2025-03-18 | $12.688,73 | $5,17 | $0,00001816 | $0,00001758 |
| 2025-03-17 | $12.476,86 | $3,48 | $0,00001785 | $0,00001816 |
| 2025-03-16 | $12.476,86 | $3,46 | $0,00001776 | $0,00001785 |
| 2025-03-15 | $13.171,22 | $2,53 | $0,00001884 | $0,00001776 |
| 2025-03-14 | $13.171,22 | $2,53 | $0,00001884 | $0,00001884 |
| 2025-03-13 | $12.341,59 | $4,70 | $0,00001757 | $0,00001884 |
| 2025-03-12 | $12.436,33 | $4,79 | $0,00001779 | $0,00001757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
