King Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.689.873 | $15.092,89 | $531,05 | N/A |
| 2025-04-03 | $5.825.207 | $2.751,00 | $541,79 | $531,05 |
| 2025-04-02 | $6.011.134 | $10.880,26 | $587,40 | $541,79 |
| 2025-04-01 | $5.811.823 | $22.897 | $554,26 | $587,40 |
| 2025-03-31 | $5.926.520 | $8.420,73 | $561,94 | $554,26 |
| 2025-03-30 | $5.983.842 | $22.664 | $567,02 | $561,94 |
| 2025-03-29 | $6.471.345 | $33.687 | $612,17 | $567,02 |
| 2025-03-28 | $7.258.558 | $24.180 | $679,46 | $612,17 |
| 2025-03-27 | $7.194.694 | $54.817 | $671,25 | $679,46 |
| 2025-03-26 | $6.977.345 | $77.767 | $686,92 | $671,25 |
| 2025-03-25 | $6.990.223 | $42.241 | $681,18 | $686,92 |
| 2025-03-24 | $6.949.915 | $10.335,17 | $674,96 | $681,18 |
| 2025-03-23 | $7.025.529 | $20.790 | $680,88 | $674,96 |
| 2025-03-22 | $6.755.136 | $24.689 | $651,79 | $680,88 |
| 2025-03-21 | $6.881.993 | $57.286 | $661,71 | $651,79 |
| 2025-03-20 | $7.469.854 | $51.494 | $714,72 | $661,71 |
| 2025-03-19 | $6.613.632 | $6.471,52 | $668,16 | $714,72 |
| 2025-03-18 | $6.739.182 | $47.538 | $680,20 | $668,16 |
| 2025-03-17 | $6.633.614 | $5.392,38 | $663,11 | $680,20 |
| 2025-03-16 | $6.958.763 | $12.297,74 | $692,92 | $663,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
