King Of Memes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,36 | $0,000000090124 | N/A |
| 2025-04-04 | $0,000000000000000000 | $133,64 | $0,000000090233 | $0,000000090124 |
| 2025-04-03 | $0,000000000000000000 | $29,56 | $0,000000088379 | $0,000000090233 |
| 2025-04-02 | $0,000000000000000000 | $164,55 | $0,000000094283 | $0,000000088379 |
| 2025-04-01 | $0,000000000000000000 | $2,46 | $0,000000089435 | $0,000000094283 |
| 2025-03-31 | $0,000000000000000000 | $3,58 | $0,000000088482 | $0,000000089435 |
| 2025-03-30 | $0,000000000000000000 | $9,86 | $0,000000089418 | $0,000000088482 |
| 2025-03-29 | $0,000000000000000000 | $2,14 | $0,000000093561 | $0,000000089418 |
| 2025-03-28 | $0,000000000000000000 | $30,70 | $0,000000098659 | $0,000000093561 |
| 2025-03-27 | $0,000000000000000000 | $24,17 | $0,000000098164 | $0,000000098659 |
| 2025-03-26 | $0,000000000000000000 | $8,73 | $0,000000101751 | $0,000000098164 |
| 2025-03-25 | $0,000000000000000000 | $1,26 | $0,000000101209 | $0,000000101751 |
| 2025-03-24 | $0,000000000000000000 | $17,77 | $0,000000097974 | $0,000000101209 |
| 2025-03-23 | $0,000000000000000000 | $73,10 | $0,000000096695 | $0,000000097974 |
| 2025-03-22 | $0,000000000000000000 | $8,40 | $0,000000096818 | $0,000000096695 |
| 2025-03-21 | $0,000000000000000000 | $9,08 | $0,000000097391 | $0,000000096818 |
| 2025-03-20 | $0,000000000000000000 | $18,13 | $0,000000101143 | $0,000000097391 |
| 2025-03-19 | $0,000000000000000000 | $135,68 | $0,000000093999 | $0,000000101143 |
| 2025-03-18 | $0,000000000000000000 | $45,02 | $0,000000093538 | $0,000000093999 |
| 2025-03-17 | $0,000000000000000000 | $23,76 | $0,000000092067 | $0,000000093538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
