King of Legends USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $70.016 | $31.179 | $0,00023991 | N/A |
| 2025-04-04 | $78.822 | $58.094 | $0,00026982 | $0,00023991 |
| 2025-04-03 | $81.708 | $54.028 | $0,00027998 | $0,00026982 |
| 2025-04-02 | $87.552 | $69.779 | $0,00029987 | $0,00027998 |
| 2025-04-01 | $67.146 | $25.297 | $0,00023008 | $0,00029987 |
| 2025-03-31 | $70.050 | $32.624 | $0,00023995 | $0,00023008 |
| 2025-03-30 | $70.053 | $32.455 | $0,00024014 | $0,00023995 |
| 2025-03-29 | $70.005 | $33.550 | $0,00023988 | $0,00024014 |
| 2025-03-28 | $72.963 | $25.299 | $0,00024995 | $0,00023988 |
| 2025-03-27 | $72.963 | $42.234 | $0,00025003 | $0,00024995 |
| 2025-03-26 | $72.993 | $33.784 | $0,00025019 | $0,00025003 |
| 2025-03-25 | $70.031 | $27.572 | $0,00023997 | $0,00025019 |
| 2025-03-24 | $67.155 | $22.239 | $0,00022990 | $0,00023997 |
| 2025-03-23 | $64.190 | $30,79 | $0,00021999 | $0,00022990 |
| 2025-03-22 | $67.098 | $2.582,86 | $0,00022992 | $0,00021999 |
| 2025-03-21 | $67.074 | $21.903 | $0,00022983 | $0,00022992 |
| 2025-03-20 | $67.181 | $32.505 | $0,00023020 | $0,00022983 |
| 2025-03-19 | $75.893 | $50.181 | $0,00025992 | $0,00023020 |
| 2025-03-18 | $75.875 | $42.081 | $0,00026004 | $0,00025992 |
| 2025-03-17 | $75.882 | $19.762,47 | $0,00025996 | $0,00026004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
