KING FOREVER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21,92 | $0,000000000001470 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21,92 | $0,000000000001470 | $0,000000000001470 |
| 2025-04-03 | $0,000000000000000000 | $29,51 | $0,000000000001500 | $0,000000000001470 |
| 2025-04-02 | $0,000000000000000000 | $29,51 | $0,000000000001500 | $0,000000000001500 |
| 2025-03-28 | $0,000000000000000000 | $11,35 | $0,000000000001588 | $0,000000000001500 |
| 2025-03-27 | $0,000000000000000000 | $149.040 | $0,000000000001530 | $0,000000000001588 |
| 2025-03-26 | $0,000000000000000000 | $1,26 | $0,000000000001562 | $0,000000000001530 |
| 2025-03-25 | $0,000000000000000000 | $2,54 | $0,000000000001570 | $0,000000000001562 |
| 2025-03-24 | $0,000000000000000000 | $19,81 | $0,000000000001537 | $0,000000000001570 |
| 2025-03-23 | $0,000000000000000000 | $22,73 | $0,000000000001539 | $0,000000000001537 |
| 2025-03-22 | $0,000000000000000000 | $22,73 | $0,000000000001539 | $0,000000000001539 |
| 2025-03-18 | $0,000000000000000000 | $1,79 | $0,000000000001531 | $0,000000000001539 |
| 2025-03-17 | $0,000000000000000000 | $1,73 | $0,000000000001478 | $0,000000000001531 |
| 2025-03-16 | $0,000000000000000000 | $23,86 | $0,000000000001504 | $0,000000000001478 |
| 2025-03-15 | $0,000000000000000000 | $1,94 | $0,000000000001445 | $0,000000000001504 |
| 2025-03-14 | $0,000000000000000000 | $15,00 | $0,000000000001431 | $0,000000000001445 |
| 2025-03-13 | $0,000000000000000000 | $14,99 | $0,000000000001430 | $0,000000000001431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
