Kinetix Finance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.995.210 | $9.224,65 | $0,00310516 | N/A |
| 2025-04-04 | $3.013.012 | $10.831,48 | $0,00311782 | $0,00310516 |
| 2025-04-03 | $3.390.327 | $81.935 | $0,00348560 | $0,00311782 |
| 2025-04-02 | $6.451.845 | $111.385 | $0,00658691 | $0,00348560 |
| 2025-04-01 | $8.896.051 | $25.374 | $0,00922230 | $0,00658691 |
| 2025-03-31 | $8.787.133 | $2.614,45 | $0,00909701 | $0,00922230 |
| 2025-03-30 | $8.884.503 | $156.863 | $0,00920780 | $0,00909701 |
| 2025-03-29 | $10.533.649 | $24.014 | $0,01092650 | $0,00920780 |
| 2025-03-28 | $10.867.657 | $29.264 | $0,01125608 | $0,01092650 |
| 2025-03-27 | $11.149.160 | $26.253 | $0,01155332 | $0,01125608 |
| 2025-03-26 | $11.103.238 | $37.791 | $0,01150330 | $0,01155332 |
| 2025-03-25 | $10.861.701 | $55.094 | $0,01131651 | $0,01150330 |
| 2025-03-24 | $10.908.543 | $30.726 | $0,01129342 | $0,01131651 |
| 2025-03-23 | $10.705.966 | $28.508 | $0,01109130 | $0,01129342 |
| 2025-03-22 | $10.577.345 | $15.064,02 | $0,01094618 | $0,01109130 |
| 2025-03-21 | $10.703.543 | $36.903 | $0,01108739 | $0,01094618 |
| 2025-03-20 | $10.280.063 | $30.192 | $0,01065711 | $0,01108739 |
| 2025-03-19 | $10.028.503 | $9.806,10 | $0,01038861 | $0,01065711 |
| 2025-03-18 | $10.200.435 | $23.269 | $0,01056799 | $0,01038861 |
| 2025-03-17 | $9.881.067 | $24.831 | $0,01024110 | $0,01056799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
