Kinesis Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $139.535.859 | $29.402.680 | $97,24 | N/A |
| 2025-04-04 | $143.694.739 | $28.622.092 | $100,14 | $97,24 |
| 2025-04-03 | $145.543.030 | $33.838.095 | $101,43 | $100,14 |
| 2025-04-02 | $143.662.581 | $12.413.425 | $100,11 | $101,43 |
| 2025-04-01 | $144.184.641 | $17.047.670 | $100,48 | $100,11 |
| 2025-03-31 | $142.598.181 | $3.521.370 | $99,37 | $100,48 |
| 2025-03-30 | $141.399.541 | $172.053 | $98,54 | $99,37 |
| 2025-03-29 | $141.643.541 | $24.103.782 | $98,71 | $98,54 |
| 2025-03-28 | $140.987.634 | $25.499.959 | $98,25 | $98,71 |
| 2025-03-27 | $139.379.279 | $25.311.239 | $97,13 | $98,25 |
| 2025-03-26 | $139.475.876 | $22.268.997 | $97,20 | $97,13 |
| 2025-03-25 | $138.847.339 | $20.335.334 | $96,98 | $97,20 |
| 2025-03-24 | $139.760.299 | $2.384.542 | $97,36 | $96,98 |
| 2025-03-23 | $139.725.463 | $117.531 | $97,30 | $97,36 |
| 2025-03-22 | $138.780.816 | $21.318.397 | $96,70 | $97,30 |
| 2025-03-21 | $140.646.235 | $19.789.476 | $98,01 | $96,70 |
| 2025-03-20 | $140.732.193 | $23.461.229 | $98,07 | $98,01 |
| 2025-03-19 | $140.320.687 | $17.449.806 | $97,81 | $98,07 |
| 2025-03-18 | $138.587.562 | $20.095.748 | $96,58 | $97,81 |
| 2025-03-17 | $137.973.639 | $11.306.306 | $96,20 | $96,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
