Kin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.672.038 | $318.276 | $0,00000249 | N/A |
| 2025-04-04 | $6.719.067 | $358.327 | $0,00000250 | $0,00000249 |
| 2025-04-03 | $7.483.744 | $340.201 | $0,00000281 | $0,00000250 |
| 2025-04-02 | $8.052.554 | $323.941 | $0,00000300 | $0,00000281 |
| 2025-04-01 | $9.121.203 | $446.486 | $0,00000340 | $0,00000300 |
| 2025-03-31 | $8.055.986 | $379.341 | $0,00000301 | $0,00000340 |
| 2025-03-30 | $7.303.139 | $395.486 | $0,00000273 | $0,00000301 |
| 2025-03-29 | $8.218.746 | $654.987 | $0,00000306 | $0,00000273 |
| 2025-03-28 | $9.557.193 | $2.750.230 | $0,00000356 | $0,00000306 |
| 2025-03-27 | $15.751.553 | $366.690 | $0,00000588 | $0,00000356 |
| 2025-03-26 | $19.042.571 | $228.240 | $0,00000711 | $0,00000588 |
| 2025-03-25 | $18.741.463 | $282.995 | $0,00000701 | $0,00000711 |
| 2025-03-24 | $17.460.551 | $225.312 | $0,00000650 | $0,00000701 |
| 2025-03-23 | $17.346.265 | $208.989 | $0,00000647 | $0,00000650 |
| 2025-03-22 | $17.662.529 | $218.874 | $0,00000659 | $0,00000647 |
| 2025-03-21 | $17.135.155 | $225.855 | $0,00000651 | $0,00000659 |
| 2025-03-20 | $17.305.953 | $221.401 | $0,00000647 | $0,00000651 |
| 2025-03-19 | $17.532.175 | $256.165 | $0,00000652 | $0,00000647 |
| 2025-03-18 | $18.093.582 | $244.727 | $0,00000676 | $0,00000652 |
| 2025-03-17 | $17.964.715 | $180.203 | $0,00000667 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
