Kimbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.314.219 | $140.942 | $0,00001874 | N/A |
| 2025-04-05 | $1.296.156 | $142.049 | $0,00001867 | $0,00001874 |
| 2025-04-04 | $1.303.897 | $154.724 | $0,00001878 | $0,00001867 |
| 2025-04-03 | $1.379.471 | $137.605 | $0,00001960 | $0,00001878 |
| 2025-04-02 | $1.705.227 | $135.965 | $0,00002416 | $0,00001960 |
| 2025-04-01 | $1.638.467 | $131.607 | $0,00002360 | $0,00002416 |
| 2025-03-31 | $1.671.030 | $149.086 | $0,00002445 | $0,00002360 |
| 2025-03-30 | $1.619.282 | $127.014 | $0,00002334 | $0,00002445 |
| 2025-03-29 | $1.823.262 | $137.833 | $0,00002634 | $0,00002334 |
| 2025-03-28 | $1.868.977 | $134.260 | $0,00002673 | $0,00002634 |
| 2025-03-27 | $1.899.483 | $141.025 | $0,00002693 | $0,00002673 |
| 2025-03-26 | $2.020.430 | $142.162 | $0,00002922 | $0,00002693 |
| 2025-03-25 | $2.031.665 | $167.670 | $0,00002919 | $0,00002922 |
| 2025-03-24 | $1.664.646 | $151.310 | $0,00002395 | $0,00002919 |
| 2025-03-23 | $1.775.918 | $158.008 | $0,00002623 | $0,00002395 |
| 2025-03-22 | $1.798.739 | $140.254 | $0,00002591 | $0,00002623 |
| 2025-03-21 | $1.758.374 | $145.747 | $0,00002688 | $0,00002591 |
| 2025-03-20 | $1.802.932 | $137.667 | $0,00002525 | $0,00002688 |
| 2025-03-19 | $1.823.224 | $140.948 | $0,00002482 | $0,00002525 |
| 2025-03-18 | $1.861.765 | $156.473 | $0,00002688 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
