Killer Bean USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15,96 | $0,00001268 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15,99 | $0,00001270 | $0,00001268 |
| 2025-04-04 | $0,000000000000000000 | $15,99 | $0,00001270 | $0,00001270 |
| 2025-03-30 | $0,000000000000000000 | $1,62 | $0,00001277 | $0,00001270 |
| 2025-03-29 | $0,000000000000000000 | $1,62 | $0,00001277 | $0,00001277 |
| 2025-03-27 | $0,000000000000000000 | $68,24 | $0,00001393 | $0,00001277 |
| 2025-03-26 | $0,000000000000000000 | $81,59 | $0,00001464 | $0,00001393 |
| 2025-03-25 | $0,000000000000000000 | $20,14 | $0,00001354 | $0,00001464 |
| 2025-03-24 | $0,000000000000000000 | $19,77 | $0,00001329 | $0,00001354 |
| 2025-03-23 | $0,000000000000000000 | $64,17 | $0,00001296 | $0,00001329 |
| 2025-03-22 | $0,000000000000000000 | $64,17 | $0,00001296 | $0,00001296 |
| 2025-03-20 | $0,000000000000000000 | $39,78 | $0,00001279 | $0,00001296 |
| 2025-03-19 | $0,000000000000000000 | $39,85 | $0,00001282 | $0,00001279 |
| 2025-03-18 | $0,000000000000000000 | $9,15 | $0,00001297 | $0,00001282 |
| 2025-03-17 | $0,000000000000000000 | $9,12 | $0,00001293 | $0,00001297 |
| 2025-03-15 | $0,000000000000000000 | $29,39 | $0,00001347 | $0,00001293 |
| 2025-03-14 | $0,000000000000000000 | $1.233,05 | $0,00001249 | $0,00001347 |
| 2025-03-13 | $0,000000000000000000 | $90,80 | $0,00001878 | $0,00001249 |
| 2025-03-12 | $0,000000000000000000 | $8,57 | $0,00001915 | $0,00001878 |
| 2025-03-11 | $0,000000000000000000 | $41,98 | $0,00002003 | $0,00001915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
