KickPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $43.786 | $6,83 | $0,00077185 | N/A |
| 2025-04-02 | $43.963 | $40,41 | $0,00077449 | $0,00077185 |
| 2025-04-01 | $43.567 | $40,13 | $0,00076913 | $0,00077449 |
| 2025-03-31 | $43.567 | $40,13 | $0,00076913 | $0,00076913 |
| 2025-03-30 | $44.286 | $2,34 | $0,00078066 | $0,00076913 |
| 2025-03-29 | $44.525 | $2,36 | $0,00078498 | $0,00078066 |
| 2025-03-28 | $44.525 | $2,36 | $0,00078498 | $0,00078498 |
| 2025-03-26 | $45.806 | $345,34 | $0,00080793 | $0,00078498 |
| 2025-03-25 | $45.883 | $351,58 | $0,00080882 | $0,00080793 |
| 2025-03-24 | $46.050 | $352,86 | $0,00081176 | $0,00080882 |
| 2025-03-22 | $46.295 | $2,99 | $0,00081626 | $0,00081176 |
| 2025-03-21 | $46.300 | $2,98 | $0,00081558 | $0,00081626 |
| 2025-03-20 | $45.381 | $2,08 | $0,00079984 | $0,00081558 |
| 2025-03-19 | $46.182 | $2,11 | $0,00081369 | $0,00079984 |
| 2025-03-18 | $46.045 | $62,36 | $0,00081624 | $0,00081369 |
| 2025-03-17 | $46.311 | $62,37 | $0,00081635 | $0,00081624 |
| 2025-03-16 | $45.389 | $2,89 | $0,00080009 | $0,00081635 |
| 2025-03-15 | $43.318 | $13,82 | $0,00076360 | $0,00080009 |
| 2025-03-14 | $43.326 | $13,82 | $0,00076373 | $0,00076360 |
| 2025-03-13 | $41.406 | $362,06 | $0,00073180 | $0,00076373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
