KiboShib USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.147.660 | $212.087 | $0,00000315 | N/A |
| 2025-04-03 | $3.101.255 | $204.771 | $0,00000310 | $0,00000315 |
| 2025-04-02 | $3.105.778 | $229.394 | $0,00000310 | $0,00000310 |
| 2025-04-01 | $3.169.593 | $217.856 | $0,00000317 | $0,00000310 |
| 2025-03-31 | $3.086.212 | $208.407 | $0,00000310 | $0,00000317 |
| 2025-03-30 | $3.159.216 | $248.263 | $0,00000317 | $0,00000310 |
| 2025-03-29 | $3.375.071 | $71.738 | $0,00000338 | $0,00000317 |
| 2025-03-28 | $3.584.224 | $231.971 | $0,00000358 | $0,00000338 |
| 2025-03-27 | $3.729.994 | $209.769 | $0,00000374 | $0,00000358 |
| 2025-03-26 | $3.815.065 | $216.952 | $0,00000383 | $0,00000374 |
| 2025-03-25 | $3.838.279 | $234.514 | $0,00000384 | $0,00000383 |
| 2025-03-24 | $3.778.291 | $269.045 | $0,00000378 | $0,00000384 |
| 2025-03-23 | $3.327.402 | $235.769 | $0,00000332 | $0,00000378 |
| 2025-03-22 | $3.395.529 | $230.000 | $0,00000340 | $0,00000332 |
| 2025-03-21 | $3.404.060 | $207.569 | $0,00000341 | $0,00000340 |
| 2025-03-20 | $3.425.385 | $219.317 | $0,00000341 | $0,00000341 |
| 2025-03-19 | $3.441.088 | $186.170 | $0,00000343 | $0,00000341 |
| 2025-03-18 | $3.663.058 | $223.892 | $0,00000368 | $0,00000343 |
| 2025-03-17 | $3.651.932 | $208.814 | $0,00000365 | $0,00000368 |
| 2025-03-16 | $3.709.573 | $209.887 | $0,00000371 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
