khaokheowzoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $160.443 | $2.731,87 | $0,00016105 | N/A |
| 2025-04-06 | $196.672 | $2.423,98 | $0,00019724 | $0,00016105 |
| 2025-04-05 | $209.751 | $2.647,61 | $0,00021014 | $0,00019724 |
| 2025-04-04 | $197.015 | $1.247,53 | $0,00019686 | $0,00021014 |
| 2025-04-03 | $198.883 | $7.670,36 | $0,00019902 | $0,00019686 |
| 2025-04-02 | $231.088 | $229,82 | $0,00023109 | $0,00019902 |
| 2025-04-01 | $227.541 | $1.767,34 | $0,00022737 | $0,00023109 |
| 2025-03-31 | $230.623 | $3.554,01 | $0,00023079 | $0,00022737 |
| 2025-03-30 | $242.525 | $4.460,92 | $0,00024253 | $0,00023079 |
| 2025-03-29 | $298.762 | $16.122,47 | $0,00029877 | $0,00024253 |
| 2025-03-28 | $370.615 | $13.339,15 | $0,00037062 | $0,00029877 |
| 2025-03-27 | $408.709 | $2.244,50 | $0,00040676 | $0,00037062 |
| 2025-03-26 | $429.346 | $5.868,49 | $0,00042935 | $0,00040676 |
| 2025-03-25 | $431.918 | $12.415,38 | $0,00043192 | $0,00042935 |
| 2025-03-24 | $345.797 | $7.478,57 | $0,00034651 | $0,00043192 |
| 2025-03-23 | $346.646 | $24.198 | $0,00034659 | $0,00034651 |
| 2025-03-22 | $542.687 | $55.526 | $0,00054019 | $0,00034659 |
| 2025-03-21 | $252.612 | $6.987,81 | $0,00025241 | $0,00054019 |
| 2025-03-20 | $245.979 | $5.051,74 | $0,00024463 | $0,00025241 |
| 2025-03-19 | $208.264 | $3.386,65 | $0,00020947 | $0,00024463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
