Keysians Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $131.884 | $6,17 | $0,236989 | N/A |
| 2025-04-05 | $131.851 | $6,16 | $0,236927 | $0,236989 |
| 2025-04-04 | $130.551 | $5,06 | $0,234619 | $0,236927 |
| 2025-04-03 | $130.551 | $5,06 | $0,234619 | $0,234619 |
| 2025-03-30 | $134.851 | $9,44 | $0,242320 | $0,234619 |
| 2025-03-29 | $138.818 | $4,99 | $0,249449 | $0,242320 |
| 2025-03-28 | $146.278 | $9,20 | $0,262814 | $0,249449 |
| 2025-03-27 | $146.278 | $9,20 | $0,262814 | $0,262814 |
| 2025-03-26 | $150.593 | $18,39 | $0,270428 | $0,262814 |
| 2025-03-25 | $150.593 | $18,39 | $0,270428 | $0,270428 |
| 2025-03-19 | $138.712 | $1,23 | $0,247503 | $0,270428 |
| 2025-03-18 | $140.358 | $1,26 | $0,252134 | $0,247503 |
| 2025-03-17 | $140.358 | $1,26 | $0,252134 | $0,252134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
