Keyboard Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $203.804 | $2.049,75 | $0,00020528 | N/A |
| 2025-04-05 | $210.485 | $3.918,99 | $0,00021090 | $0,00020528 |
| 2025-04-04 | $173.494 | $2.562,65 | $0,00017387 | $0,00021090 |
| 2025-04-03 | $181.866 | $2.170,10 | $0,00018217 | $0,00017387 |
| 2025-04-02 | $210.636 | $20.560 | $0,00021111 | $0,00018217 |
| 2025-04-01 | $310.188 | $32.161 | $0,00031083 | $0,00021111 |
| 2025-03-31 | $234.857 | $1.922,56 | $0,00023419 | $0,00031083 |
| 2025-03-30 | $230.486 | $19.425,67 | $0,00023130 | $0,00023419 |
| 2025-03-29 | $358.604 | $69.862 | $0,00035938 | $0,00023130 |
| 2025-03-28 | $226.477 | $533,56 | $0,00022697 | $0,00035938 |
| 2025-03-27 | $226.157 | $130,44 | $0,00022541 | $0,00022697 |
| 2025-03-26 | $234.397 | $2.985,99 | $0,00023611 | $0,00022541 |
| 2025-03-25 | $225.675 | $2.327,16 | $0,00022682 | $0,00023611 |
| 2025-03-24 | $211.439 | $2.437,09 | $0,00021305 | $0,00022682 |
| 2025-03-23 | $208.448 | $10.032,51 | $0,00020887 | $0,00021305 |
| 2025-03-22 | $157.452 | $257,25 | $0,00015779 | $0,00020887 |
| 2025-03-21 | $158.249 | $160,72 | $0,00015940 | $0,00015779 |
| 2025-03-20 | $167.297 | $1.128,89 | $0,00016766 | $0,00015940 |
| 2025-03-19 | $154.078 | $75,09 | $0,00015513 | $0,00016766 |
| 2025-03-18 | $158.439 | $281,20 | $0,00015894 | $0,00015513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
