Keyboard Cat (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $26.599.060 | $9.290.287 | $0,00262046 | N/A |
| 2025-04-02 | $50.446.975 | $7.459.080 | $0,00502053 | $0,00262046 |
| 2025-04-01 | $61.577.637 | $7.926.256 | $0,00617641 | $0,00502053 |
| 2025-03-31 | $47.726.263 | $3.095.258 | $0,00477331 | $0,00617641 |
| 2025-03-30 | $53.986.787 | $5.010.757 | $0,00540127 | $0,00477331 |
| 2025-03-29 | $66.725.522 | $11.204.912 | $0,00667188 | $0,00540127 |
| 2025-03-28 | $52.276.922 | $2.855.191 | $0,00522725 | $0,00667188 |
| 2025-03-27 | $50.333.324 | $4.531.193 | $0,00503283 | $0,00522725 |
| 2025-03-26 | $60.327.336 | $2.732.748 | $0,00606354 | $0,00503283 |
| 2025-03-25 | $56.475.883 | $2.792.281 | $0,00564237 | $0,00606354 |
| 2025-03-24 | $48.317.525 | $2.303.887 | $0,00483501 | $0,00564237 |
| 2025-03-23 | $43.550.760 | $1.550.625 | $0,00435461 | $0,00483501 |
| 2025-03-22 | $41.089.983 | $2.669.232 | $0,00410673 | $0,00435461 |
| 2025-03-21 | $51.110.537 | $2.688.454 | $0,00510301 | $0,00410673 |
| 2025-03-20 | $48.964.007 | $2.349.532 | $0,00490000 | $0,00510301 |
| 2025-03-19 | $41.489.619 | $2.048.356 | $0,00414896 | $0,00490000 |
| 2025-03-18 | $50.675.757 | $3.718.205 | $0,00506892 | $0,00414896 |
| 2025-03-17 | $41.793.313 | $2.587.710 | $0,00418456 | $0,00506892 |
| 2025-03-16 | $49.928.247 | $2.348.835 | $0,00499306 | $0,00418456 |
| 2025-03-15 | $40.131.888 | $5.686.394 | $0,00403479 | $0,00499306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
