KEWL EXCHANGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $40.304 | $3,94 | $0,763163 | N/A |
| 2025-04-03 | $40.003 | $3,91 | $0,757488 | $0,763163 |
| 2025-04-02 | $43.216 | $22,53 | $0,812852 | $0,757488 |
| 2025-04-01 | $43.216 | $22,53 | $0,812852 | $0,812852 |
| 2025-03-29 | $45.770 | $8,08 | $0,866651 | $0,812852 |
| 2025-03-28 | $49.201 | $284,96 | $0,931205 | $0,866651 |
| 2025-03-27 | $55.934 | $209,21 | $1,059 | $0,931205 |
| 2025-03-26 | $55.281 | $482,04 | $1,047 | $1,059 |
| 2025-03-25 | $55.281 | $482,04 | $1,047 | $1,047 |
| 2025-03-23 | $73.592 | $3,13 | $0,817606 | $1,047 |
| 2025-03-22 | $70.531 | $15,36 | $0,783681 | $0,817606 |
| 2025-03-21 | $70.531 | $15,36 | $0,783681 | $0,783681 |
| 2025-03-19 | $74.980 | $1,98 | $0,833107 | $0,783681 |
| 2025-03-18 | $75.828 | $2,59 | $0,842535 | $0,833107 |
| 2025-03-17 | $75.520 | $5,74 | $0,834624 | $0,842535 |
| 2025-03-16 | $78.760 | $23,52 | $0,875086 | $0,834624 |
| 2025-03-15 | $71.452 | $32,44 | $0,792728 | $0,875086 |
| 2025-03-14 | $69.617 | $144,82 | $0,772714 | $0,792728 |
| 2025-03-13 | $63.543 | $11,74 | $0,706032 | $0,772714 |
| 2025-03-12 | $64.217 | $13,29 | $0,713522 | $0,706032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
