Ketnipz USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.105,04 | $3,47 | $0,00000412 | N/A |
| 2025-03-30 | $4.521,82 | $3,34 | $0,00000449 | $0,00000412 |
| 2025-03-29 | $4.569,62 | $3,40 | $0,00000458 | $0,00000449 |
| 2025-03-28 | $4.917,46 | $1,91 | $0,00000493 | $0,00000458 |
| 2025-03-27 | $4.851,37 | $5,44 | $0,00000488 | $0,00000493 |
| 2025-03-26 | $5.102,68 | $10,52 | $0,00000514 | $0,00000488 |
| 2025-03-25 | $5.079,24 | $354,28 | $0,00000513 | $0,00000514 |
| 2025-03-24 | $4.913,53 | $4,94 | $0,00000492 | $0,00000513 |
| 2025-03-23 | $4.822,65 | $100,22 | $0,00000483 | $0,00000492 |
| 2025-03-22 | $5.200,49 | $1.831,30 | $0,00000521 | $0,00000483 |
| 2025-03-21 | $5.887,53 | $12.903,92 | $0,00000590 | $0,00000521 |
| 2025-03-20 | $4.706,95 | $8,05 | $0,00000472 | $0,00000590 |
| 2025-03-19 | $4.728,56 | $8,09 | $0,00000474 | $0,00000472 |
| 2025-03-17 | $4.764,61 | $1,54 | $0,00000477 | $0,00000474 |
| 2025-03-16 | $4.761,32 | $1,54 | $0,00000478 | $0,00000477 |
| 2025-03-15 | $4.767,00 | $1,54 | $0,00000477 | $0,00000478 |
| 2025-03-11 | $4.511,16 | $6,43 | $0,00000453 | $0,00000477 |
| 2025-03-10 | $4.441,93 | $6,28 | $0,00000442 | $0,00000453 |
| 2025-03-09 | $4.809,23 | $1,21 | $0,00000483 | $0,00000442 |
| 2025-03-08 | $4.809,23 | $1,21 | $0,00000483 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
