Ketamine Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $50.460 | $1.143,84 | $0,00005139 | N/A |
| 2025-04-02 | $52.897 | $3.074,20 | $0,00005387 | $0,00005139 |
| 2025-04-01 | $48.519 | $2.699,64 | $0,00004940 | $0,00005387 |
| 2025-03-31 | $50.368 | $5.929,68 | $0,00005101 | $0,00004940 |
| 2025-03-30 | $57.332 | $11.909,81 | $0,00005811 | $0,00005101 |
| 2025-03-29 | $37.599 | $2.018,60 | $0,00003810 | $0,00005811 |
| 2025-03-28 | $40.595 | $3.085,87 | $0,00004134 | $0,00003810 |
| 2025-03-27 | $45.211 | $5.540,63 | $0,00004582 | $0,00004134 |
| 2025-03-26 | $52.525 | $17.454,87 | $0,00005329 | $0,00004582 |
| 2025-03-25 | $50.259 | $21.716 | $0,00005112 | $0,00005329 |
| 2025-03-24 | $50.350 | $8.866,37 | $0,00005120 | $0,00005112 |
| 2025-03-23 | $64.363 | $6.536,97 | $0,00006471 | $0,00005120 |
| 2025-03-22 | $74.183 | $160.391 | $0,00007426 | $0,00006471 |
| 2025-03-21 | $54.303 | $37.712 | $0,00005431 | $0,00007426 |
| 2025-03-20 | $64.404 | $23.242 | $0,00006422 | $0,00005431 |
| 2025-03-19 | $51.080 | $75.994 | $0,00005109 | $0,00006422 |
| 2025-03-18 | $33.786 | $62.680 | $0,00003380 | $0,00005109 |
| 2025-03-17 | $43.269 | $6.119,52 | $0,00004382 | $0,00003380 |
| 2025-03-16 | $34.608 | $2.714,08 | $0,00003477 | $0,00004382 |
| 2025-03-15 | $37.538 | $2.324,90 | $0,00003756 | $0,00003477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
