Kerosene USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $538.267 | $70.978 | $0,00320129 | N/A |
| 2025-04-03 | $515.791 | $108.022 | $0,00307337 | $0,00320129 |
| 2025-04-02 | $703.799 | $90.958 | $0,00418428 | $0,00307337 |
| 2025-04-01 | $651.196 | $89.159 | $0,00396548 | $0,00418428 |
| 2025-03-31 | $613.971 | $87.883 | $0,00373367 | $0,00396548 |
| 2025-03-30 | $708.051 | $100.547 | $0,00430840 | $0,00373367 |
| 2025-03-29 | $734.288 | $101.789 | $0,00446643 | $0,00430840 |
| 2025-03-28 | $777.599 | $135.081 | $0,00473224 | $0,00446643 |
| 2025-03-27 | $936.066 | $204.372 | $0,00574223 | $0,00473224 |
| 2025-03-26 | $948.358 | $180.953 | $0,00583498 | $0,00574223 |
| 2025-03-25 | $600.917 | $85.267 | $0,00370848 | $0,00583498 |
| 2025-03-24 | $591.114 | $82.562 | $0,00364550 | $0,00370848 |
| 2025-03-23 | $587.231 | $84.013 | $0,00361828 | $0,00364550 |
| 2025-03-22 | $589.037 | $85.519 | $0,00363554 | $0,00361828 |
| 2025-03-21 | $593.845 | $85.095 | $0,00366929 | $0,00363554 |
| 2025-03-20 | $620.666 | $87.687 | $0,00383124 | $0,00366929 |
| 2025-03-19 | $561.770 | $77.438 | $0,00347051 | $0,00383124 |
| 2025-03-18 | $582.386 | $72.735 | $0,00360537 | $0,00347051 |
| 2025-03-17 | $576.877 | $87.227 | $0,00357714 | $0,00360537 |
| 2025-03-16 | $587.350 | $81.349 | $0,00367373 | $0,00357714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
