Kermit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,63 | $0,00009508 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,24 | $0,00009532 | $0,00009508 |
| 2025-04-03 | $0,000000000000000000 | $135,98 | $0,00009805 | $0,00009532 |
| 2025-04-02 | $0,000000000000000000 | $135,98 | $0,00009805 | $0,00009805 |
| 2025-03-30 | $0,000000000000000000 | $29,35 | $0,00009627 | $0,00009805 |
| 2025-03-29 | $0,000000000000000000 | $5,57 | $0,00009979 | $0,00009627 |
| 2025-03-28 | $0,000000000000000000 | $32,54 | $0,00010616 | $0,00009979 |
| 2025-03-27 | $0,000000000000000000 | $17,80 | $0,00010632 | $0,00010616 |
| 2025-03-26 | $0,000000000000000000 | $4,81 | $0,00010869 | $0,00010632 |
| 2025-03-25 | $0,000000000000000000 | $4,87 | $0,00011010 | $0,00010869 |
| 2025-03-24 | $0,000000000000000000 | $10,74 | $0,00010611 | $0,00011010 |
| 2025-03-23 | $0,000000000000000000 | $10,74 | $0,00010611 | $0,00010611 |
| 2025-03-22 | $0,000000000000000000 | $1,048 | $0,00010481 | $0,00010611 |
| 2025-03-21 | $0,000000000000000000 | $1,053 | $0,00010534 | $0,00010481 |
| 2025-03-20 | $0,000000000000000000 | $11,41 | $0,00010898 | $0,00010534 |
| 2025-03-19 | $0,000000000000000000 | $12,86 | $0,00010016 | $0,00010898 |
| 2025-03-18 | $0,000000000000000000 | $12,86 | $0,00010016 | $0,00010016 |
| 2025-03-17 | $0,000000000000000000 | $7,42 | $0,00010255 | $0,00010016 |
| 2025-03-16 | $0,000000000000000000 | $7,48 | $0,00010337 | $0,00010255 |
| 2025-03-15 | $0,000000000000000000 | $6,20 | $0,00010181 | $0,00010337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
