Keren USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $354,37 | $0,00001475 | N/A |
| 2025-04-02 | $0,000000000000000000 | $558,37 | $0,00001685 | $0,00001475 |
| 2025-04-01 | $0,000000000000000000 | $963,89 | $0,00001852 | $0,00001685 |
| 2025-03-31 | $0,000000000000000000 | $138,59 | $0,00001162 | $0,00001852 |
| 2025-03-30 | $0,000000000000000000 | $111,47 | $0,00001222 | $0,00001162 |
| 2025-03-29 | $0,000000000000000000 | $364,95 | $0,00001356 | $0,00001222 |
| 2025-03-28 | $0,000000000000000000 | $187,66 | $0,00001795 | $0,00001356 |
| 2025-03-27 | $0,000000000000000000 | $259,91 | $0,00002007 | $0,00001795 |
| 2025-03-26 | $0,000000000000000000 | $486,07 | $0,00001748 | $0,00002007 |
| 2025-03-25 | $0,000000000000000000 | $203,42 | $0,00001290 | $0,00001748 |
| 2025-03-24 | $0,000000000000000000 | $13,08 | $0,00001450 | $0,00001290 |
| 2025-03-23 | $0,000000000000000000 | $20,06 | $0,00001401 | $0,00001450 |
| 2025-03-22 | $0,000000000000000000 | $155,51 | $0,00001404 | $0,00001401 |
| 2025-03-21 | $0,000000000000000000 | $528,95 | $0,00001520 | $0,00001404 |
| 2025-03-20 | $0,000000000000000000 | $1.727,56 | $0,00001809 | $0,00001520 |
| 2025-03-19 | $0,000000000000000000 | $55,40 | $0,00001545 | $0,00001809 |
| 2025-03-18 | $0,000000000000000000 | $5,29 | $0,00001612 | $0,00001545 |
| 2025-03-17 | $0,000000000000000000 | $20,88 | $0,00001562 | $0,00001612 |
| 2025-03-16 | $0,000000000000000000 | $449,32 | $0,00001658 | $0,00001562 |
| 2025-03-15 | $0,000000000000000000 | $222,43 | $0,00002190 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
