Kennedy Memecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $48.859 | $104,84 | $0,00000148 | N/A |
| 2025-04-04 | $48.804 | $104,66 | $0,00000148 | $0,00000148 |
| 2025-04-03 | $48.576 | $9,70 | $0,00000147 | $0,00000148 |
| 2025-04-02 | $51.602 | $21,42 | $0,00000156 | $0,00000147 |
| 2025-04-01 | $51.054 | $1,65 | $0,00000155 | $0,00000156 |
| 2025-03-31 | $51.054 | $1,65 | $0,00000155 | $0,00000155 |
| 2025-03-29 | $54.971 | $3,42 | $0,00000167 | $0,00000155 |
| 2025-03-28 | $56.537 | $3,52 | $0,00000171 | $0,00000167 |
| 2025-03-27 | $56.526 | $3,52 | $0,00000171 | $0,00000171 |
| 2025-03-23 | $53.480 | $6,07 | $0,00000162 | $0,00000171 |
| 2025-03-22 | $53.041 | $6,76 | $0,00000161 | $0,00000162 |
| 2025-03-21 | $53.324 | $6,79 | $0,00000162 | $0,00000161 |
| 2025-03-20 | $55.797 | $387,65 | $0,00000169 | $0,00000162 |
| 2025-03-19 | $51.680 | $1.590,25 | $0,00000157 | $0,00000169 |
| 2025-03-18 | $50.672 | $496,33 | $0,00000154 | $0,00000157 |
| 2025-03-17 | $48.673 | $9,05 | $0,00000147 | $0,00000154 |
| 2025-03-16 | $51.894 | $4,02 | $0,00000157 | $0,00000147 |
| 2025-03-15 | $51.468 | $3,99 | $0,00000156 | $0,00000157 |
| 2025-03-14 | $46.684 | $18,33 | $0,00000144 | $0,00000156 |
| 2025-03-13 | $48.506 | $15,41 | $0,00000147 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
