Kendu Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $93.539 | $132,08 | $0,000000093870 | N/A |
| 2025-04-03 | $94.334 | $561,53 | $0,000000094334 | $0,000000093870 |
| 2025-04-02 | $107.596 | $1.915,33 | $0,000000107596 | $0,000000094334 |
| 2025-04-01 | $74.211 | $115,52 | $0,000000074211 | $0,000000107596 |
| 2025-03-31 | $72.250 | $5,71 | $0,000000072538 | $0,000000074211 |
| 2025-03-30 | $73.135 | $122,92 | $0,000000073227 | $0,000000072538 |
| 2025-03-29 | $74.591 | $1.476,62 | $0,000000074598 | $0,000000073227 |
| 2025-03-28 | $99.978 | $259,94 | $0,000000100232 | $0,000000074598 |
| 2025-03-27 | $99.475 | $1.458,66 | $0,000000099770 | $0,000000100232 |
| 2025-03-26 | $112.941 | $2.257,43 | $0,000000112941 | $0,000000099770 |
| 2025-03-25 | $100.907 | $1.224,52 | $0,000000101062 | $0,000000112941 |
| 2025-03-24 | $108.738 | $3,97 | $0,000000109125 | $0,000000101062 |
| 2025-03-23 | $107.742 | $107,97 | $0,000000107846 | $0,000000109125 |
| 2025-03-22 | $105.310 | $98,87 | $0,000000105310 | $0,000000107846 |
| 2025-03-21 | $103.495 | $3,98 | $0,000000103834 | $0,000000105310 |
| 2025-03-20 | $108.894 | $72,25 | $0,000000108894 | $0,000000103834 |
| 2025-03-19 | $101.294 | $637,17 | $0,000000101622 | $0,000000108894 |
| 2025-03-18 | $118.642 | $1.061,80 | $0,000000117280 | $0,000000101622 |
| 2025-03-17 | $128.450 | $254,98 | $0,000000128450 | $0,000000117280 |
| 2025-03-16 | $133.343 | $126,86 | $0,000000133343 | $0,000000128450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
