Kendo AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $258.862 | $8.202,89 | $0,00026118 | N/A |
| 2025-04-04 | $170.615 | $5.294,68 | $0,00017236 | $0,00026118 |
| 2025-04-03 | $207.780 | $6.910,50 | $0,00020940 | $0,00017236 |
| 2025-04-02 | $270.848 | $2.800,00 | $0,00027169 | $0,00020940 |
| 2025-04-01 | $277.097 | $2.987,36 | $0,00027897 | $0,00027169 |
| 2025-03-31 | $285.891 | $1.338,58 | $0,00028820 | $0,00027897 |
| 2025-03-30 | $283.764 | $4.228,15 | $0,00028756 | $0,00028820 |
| 2025-03-29 | $280.529 | $2.766,36 | $0,00028280 | $0,00028756 |
| 2025-03-28 | $335.629 | $2.622,13 | $0,00033680 | $0,00028280 |
| 2025-03-27 | $334.890 | $3.444,35 | $0,00033760 | $0,00033680 |
| 2025-03-26 | $365.879 | $11.483,89 | $0,00036873 | $0,00033760 |
| 2025-03-25 | $345.767 | $7.346,82 | $0,00034843 | $0,00036873 |
| 2025-03-24 | $353.565 | $19.331,06 | $0,00035843 | $0,00034843 |
| 2025-03-23 | $326.228 | $59.737 | $0,00033292 | $0,00035843 |
| 2025-03-22 | $325.614 | $12.512,52 | $0,00032846 | $0,00033292 |
| 2025-03-21 | $302.602 | $17.766,25 | $0,00030505 | $0,00032846 |
| 2025-03-20 | $413.149 | $30.622 | $0,00041611 | $0,00030505 |
| 2025-03-19 | $360.615 | $23.382 | $0,00036409 | $0,00041611 |
| 2025-03-18 | $513.406 | $11.940,54 | $0,00051580 | $0,00036409 |
| 2025-03-17 | $502.156 | $10.123,25 | $0,00050369 | $0,00051580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
