KelVPN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $85.782 | $0,00510025 | N/A |
| 2025-04-03 | $0,000000000000000000 | $106.066 | $0,00511021 | $0,00510025 |
| 2025-04-02 | $0,000000000000000000 | $90.683 | $0,00538589 | $0,00511021 |
| 2025-04-01 | $0,000000000000000000 | $73.314 | $0,00573728 | $0,00538589 |
| 2025-03-31 | $0,000000000000000000 | $81.116 | $0,00565692 | $0,00573728 |
| 2025-03-30 | $0,000000000000000000 | $80.544 | $0,00547038 | $0,00565692 |
| 2025-03-29 | $0,000000000000000000 | $113.674 | $0,00566959 | $0,00547038 |
| 2025-03-28 | $0,000000000000000000 | $125.814 | $0,00587717 | $0,00566959 |
| 2025-03-27 | $0,000000000000000000 | $78.572 | $0,00597215 | $0,00587717 |
| 2025-03-26 | $0,000000000000000000 | $87.037 | $0,00636916 | $0,00597215 |
| 2025-03-25 | $0,000000000000000000 | $117.837 | $0,00600665 | $0,00636916 |
| 2025-03-24 | $0,000000000000000000 | $91.327 | $0,00589223 | $0,00600665 |
| 2025-03-23 | $0,000000000000000000 | $119.023 | $0,00608777 | $0,00589223 |
| 2025-03-22 | $0,000000000000000000 | $122.593 | $0,00575473 | $0,00608777 |
| 2025-03-21 | $0,000000000000000000 | $135.490 | $0,00606142 | $0,00575473 |
| 2025-03-20 | $0,000000000000000000 | $101.273 | $0,00588829 | $0,00606142 |
| 2025-03-19 | $0,000000000000000000 | $77.444 | $0,00611659 | $0,00588829 |
| 2025-03-18 | $0,000000000000000000 | $116.552 | $0,00628960 | $0,00611659 |
| 2025-03-17 | $0,000000000000000000 | $120.597 | $0,00476813 | $0,00628960 |
| 2025-03-16 | $0,000000000000000000 | $63.266 | $0,00487053 | $0,00476813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
