Kekius Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $43.626 | $1.204,45 | $0,00004372 | N/A |
| 2025-04-04 | $41.788 | $197,59 | $0,00004181 | $0,00004372 |
| 2025-04-03 | $43.333 | $744,81 | $0,00004335 | $0,00004181 |
| 2025-04-02 | $45.355 | $409,54 | $0,00004536 | $0,00004335 |
| 2025-04-01 | $46.301 | $2.748,75 | $0,00004627 | $0,00004536 |
| 2025-03-31 | $52.192 | $724,48 | $0,00005221 | $0,00004627 |
| 2025-03-30 | $50.889 | $4.253,03 | $0,00005066 | $0,00005221 |
| 2025-03-29 | $49.961 | $128,01 | $0,00004998 | $0,00005066 |
| 2025-03-28 | $53.362 | $294,99 | $0,00005341 | $0,00004998 |
| 2025-03-27 | $53.209 | $1.146,04 | $0,00005299 | $0,00005341 |
| 2025-03-26 | $60.678 | $2.134,06 | $0,00006070 | $0,00005299 |
| 2025-03-25 | $59.261 | $833,23 | $0,00005928 | $0,00006070 |
| 2025-03-24 | $54.682 | $646,48 | $0,00005498 | $0,00005928 |
| 2025-03-23 | $54.988 | $1.948,10 | $0,00005528 | $0,00005498 |
| 2025-03-22 | $64.270 | $3.564,06 | $0,00006423 | $0,00005528 |
| 2025-03-21 | $63.651 | $58.439 | $0,00006305 | $0,00006423 |
| 2025-03-20 | $53.611 | $143,99 | $0,00005363 | $0,00006305 |
| 2025-03-19 | $49.666 | $55,47 | $0,00004969 | $0,00005363 |
| 2025-03-18 | $50.757 | $292,72 | $0,00005078 | $0,00004969 |
| 2025-03-17 | $49.682 | $21,45 | $0,00004994 | $0,00005078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
