Kekius Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.260.093 | $133.195 | $0,00226556 | N/A |
| 2025-04-04 | $2.328.930 | $131.471 | $0,00233025 | $0,00226556 |
| 2025-04-03 | $2.175.125 | $151.769 | $0,00217636 | $0,00233025 |
| 2025-04-02 | $2.688.076 | $154.433 | $0,00267712 | $0,00217636 |
| 2025-04-01 | $2.526.403 | $180.717 | $0,00252351 | $0,00267712 |
| 2025-03-31 | $2.283.480 | $130.653 | $0,00227510 | $0,00252351 |
| 2025-03-30 | $2.268.072 | $181.867 | $0,00223690 | $0,00227510 |
| 2025-03-29 | $2.220.878 | $217.197 | $0,00221714 | $0,00223690 |
| 2025-03-28 | $2.141.279 | $119.254 | $0,00214345 | $0,00221714 |
| 2025-03-27 | $2.165.179 | $157.797 | $0,00216749 | $0,00214345 |
| 2025-03-26 | $2.730.633 | $480.266 | $0,00273219 | $0,00216749 |
| 2025-03-25 | $2.287.442 | $236.555 | $0,00232358 | $0,00273219 |
| 2025-03-24 | $2.127.241 | $144.775 | $0,00217300 | $0,00232358 |
| 2025-03-23 | $1.956.936 | $124.668 | $0,00195800 | $0,00217300 |
| 2025-03-22 | $2.018.721 | $264.429 | $0,00199207 | $0,00195800 |
| 2025-03-21 | $2.282.778 | $1.726.011 | $0,00231863 | $0,00199207 |
| 2025-03-20 | $1.525.907 | $118.695 | $0,00152677 | $0,00231863 |
| 2025-03-19 | $1.348.894 | $100.041 | $0,00134922 | $0,00152677 |
| 2025-03-18 | $1.549.462 | $126.502 | $0,00155033 | $0,00134922 |
| 2025-03-17 | $1.329.050 | $79.438 | $0,00133024 | $0,00155033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
