Kekius Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $849.780 | $460.129 | $0,00085040 | N/A |
| 2025-04-04 | $895.312 | $440.734 | $0,00089562 | $0,00085040 |
| 2025-04-03 | $767.570 | $404.553 | $0,00077389 | $0,00089562 |
| 2025-04-02 | $950.253 | $438.931 | $0,00095164 | $0,00077389 |
| 2025-04-01 | $883.612 | $396.261 | $0,00088721 | $0,00095164 |
| 2025-03-31 | $812.008 | $334.496 | $0,00081218 | $0,00088721 |
| 2025-03-30 | $844.881 | $511.559 | $0,00084754 | $0,00081218 |
| 2025-03-29 | $835.150 | $422.979 | $0,00083543 | $0,00084754 |
| 2025-03-28 | $854.401 | $474.501 | $0,00085780 | $0,00083543 |
| 2025-03-27 | $809.022 | $582.421 | $0,00080013 | $0,00085780 |
| 2025-03-26 | $848.644 | $779.469 | $0,00085257 | $0,00080013 |
| 2025-03-25 | $520.289 | $413.025 | $0,00052599 | $0,00085257 |
| 2025-03-24 | $507.074 | $435.849 | $0,00050790 | $0,00052599 |
| 2025-03-23 | $508.534 | $484.729 | $0,00050877 | $0,00050790 |
| 2025-03-22 | $590.243 | $751.278 | $0,00059043 | $0,00050877 |
| 2025-03-21 | $658.267 | $3.760.458 | $0,00064543 | $0,00059043 |
| 2025-03-20 | $275.074 | $945.902 | $0,00027525 | $0,00064543 |
| 2025-03-19 | $251.886 | $1.315.544 | $0,00024904 | $0,00027525 |
| 2025-03-18 | $242.884 | $1.074.850 | $0,00024296 | $0,00024904 |
| 2025-03-17 | $255.862 | $949.744 | $0,00025594 | $0,00024296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
