KEKE Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.091.986 | $121.920 | $0,00209132 | N/A |
| 2025-04-03 | $2.045.245 | $52.964 | $0,00212891 | $0,00209132 |
| 2025-04-02 | $2.767.616 | $14.495,48 | $0,00275254 | $0,00212891 |
| 2025-04-01 | $2.744.499 | $24.808 | $0,00274606 | $0,00275254 |
| 2025-03-31 | $2.522.543 | $5.315,79 | $0,00251238 | $0,00274606 |
| 2025-03-30 | $2.513.609 | $10.292,51 | $0,00251362 | $0,00251238 |
| 2025-03-29 | $2.649.868 | $17.917,80 | $0,00266459 | $0,00251362 |
| 2025-03-28 | $2.885.668 | $26.152 | $0,00288314 | $0,00266459 |
| 2025-03-27 | $2.599.862 | $23.701 | $0,00258800 | $0,00288314 |
| 2025-03-26 | $2.421.026 | $9.360,89 | $0,00243349 | $0,00258800 |
| 2025-03-25 | $2.018.713 | $13.049,73 | $0,00201958 | $0,00243349 |
| 2025-03-24 | $1.710.944 | $2.362,68 | $0,00171970 | $0,00201958 |
| 2025-03-23 | $1.671.767 | $9.993,28 | $0,00167148 | $0,00171970 |
| 2025-03-22 | $1.752.242 | $17.352,59 | $0,00175161 | $0,00167148 |
| 2025-03-21 | $1.801.000 | $28.456 | $0,00181074 | $0,00175161 |
| 2025-03-20 | $2.073.342 | $10.247,78 | $0,00207485 | $0,00181074 |
| 2025-03-19 | $1.898.106 | $18.428,33 | $0,00189811 | $0,00207485 |
| 2025-03-18 | $2.145.815 | $18.263,96 | $0,00214582 | $0,00189811 |
| 2025-03-17 | $2.203.277 | $8.479,33 | $0,00220328 | $0,00214582 |
| 2025-03-16 | $2.437.105 | $3.205,94 | $0,00244960 | $0,00220328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
